| Tag | Fund Name | Date | NPV | Rate |
|---|
| iwl | iShares Russell Top 200 ETF | 20211021 | 108.470001 | -0.09% |
| iwl | iShares Russell Top 200 ETF | 20211020 | 108.57 | 0.3% |
| iwl | iShares Russell Top 200 ETF | 20211019 | 108.239998 | 0.76% |
| iwl | iShares Russell Top 200 ETF | 20211018 | 107.419998 | 0.36% |
| iwl | iShares Russell Top 200 ETF | 20211015 | 107.029999 | 0.88% |
| iwl | iShares Russell Top 200 ETF | 20211014 | 106.099998 | 1.7% |
| iwl | iShares Russell Top 200 ETF | 20211013 | 104.330002 | 0.35% |
| iwl | iShares Russell Top 200 ETF | 20211012 | 103.970001 | -0.3% |
| iwl | iShares Russell Top 200 ETF | 20211011 | 104.279999 | -0.73% |
| iwl | iShares Russell Top 200 ETF | 20211008 | 105.050003 | -0.15% |
| iwl | iShares Russell Top 200 ETF | 20211007 | 105.209999 | 0.82% |
| iwl | iShares Russell Top 200 ETF | 20211006 | 104.349998 | 0.52% |
| iwl | iShares Russell Top 200 ETF | 20211005 | 103.809998 | 1.15% |
| iwl | iShares Russell Top 200 ETF | 20211004 | 102.629997 | -1.48% |
| iwl | iShares Russell Top 200 ETF | 20211001 | 104.169998 | 1.1% |
| iwl | iShares Russell Top 200 ETF | 20210930 | 103.040001 | -1.06% |
| iwl | iShares Russell Top 200 ETF | 20210929 | 104.139999 | 0.1% |
| iwl | iShares Russell Top 200 ETF | 20210928 | 104.040001 | -2.11% |
| iwl | iShares Russell Top 200 ETF | 20210927 | 106.279999 | -0.37% |
| iwl | iShares Russell Top 200 ETF | 20210924 | 106.68 | -0.2% |
| iwl | iShares Russell Top 200 ETF | 20210923 | 106.889999 | 1.14% |
| iwl | iShares Russell Top 200 ETF | 20210922 | 105.690002 | 0.87% |
| iwl | iShares Russell Top 200 ETF | 20210921 | 104.779999 | -0.03% |
| iwl | iShares Russell Top 200 ETF | 20210920 | 104.809998 | -1.67% |
| iwl | iShares Russell Top 200 ETF | 20210917 | 106.589996 | -0.9% |
| iwl | iShares Russell Top 200 ETF | 20210916 | 107.559998 | -0.17% |
| iwl | iShares Russell Top 200 ETF | 20210915 | 107.739998 | 0.85% |
| iwl | iShares Russell Top 200 ETF | 20210914 | 106.830002 | -0.47% |
| iwl | iShares Russell Top 200 ETF | 20210913 | 107.330002 | 0.19% |
| iwl | iShares Russell Top 200 ETF | 20210910 | 107.129997 | -0.8% |
| iwl | iShares Russell Top 200 ETF | 20210909 | 107.989998 | -0.48% |
| iwl | iShares Russell Top 200 ETF | 20210908 | 108.510002 | -0.21% |
| iwl | iShares Russell Top 200 ETF | 20210907 | 108.739998 | 0% |
| iwl | iShares Russell Top 200 ETF | 20210903 | 108.900002 | 0% |
| iwl | iShares Russell Top 200 ETF | 20210902 | 108.839996 | 0.21% |
| iwl | iShares Russell Top 200 ETF | 20210901 | 108.610001 | 0.02% |
| iwl | iShares Russell Top 200 ETF | 20210831 | 108.589996 | -0.19% |
| iwl | iShares Russell Top 200 ETF | 20210830 | 108.800003 | 0.58% |
| iwl | iShares Russell Top 200 ETF | 20210827 | 108.169998 | 0.82% |
| iwl | iShares Russell Top 200 ETF | 20210826 | 107.290001 | -0.47% |
| iwl | iShares Russell Top 200 ETF | 20210825 | 107.800003 | 0.06% |
| iwl | iShares Russell Top 200 ETF | 20210824 | 107.739998 | 0.08% |
| iwl | iShares Russell Top 200 ETF | 20210823 | 107.650002 | 0.91% |
| iwl | iShares Russell Top 200 ETF | 20210820 | 106.68 | 0.86% |
| iwl | iShares Russell Top 200 ETF | 20210819 | 105.769997 | 0.1% |
| iwl | iShares Russell Top 200 ETF | 20210818 | 105.660004 | -1.01% |
| iwl | iShares Russell Top 200 ETF | 20210817 | 106.739998 | -0.69% |
| iwl | iShares Russell Top 200 ETF | 20210816 | 107.480003 | 0.33% |
| iwl | iShares Russell Top 200 ETF | 20210813 | 107.129997 | 0.2% |
| iwl | iShares Russell Top 200 ETF | 20210812 | 106.919998 | 0.38% |
| iwl | iShares Russell Top 200 ETF | 20210811 | 106.510002 | 0.12% |
| iwl | iShares Russell Top 200 ETF | 20210810 | 106.379997 | -0.01% |
| iwl | iShares Russell Top 200 ETF | 20210809 | 106.389999 | -0.02% |
| iwl | iShares Russell Top 200 ETF | 20210806 | 106.410004 | 0.12% |
| iwl | iShares Russell Top 200 ETF | 20210805 | 106.279999 | 0.53% |
| iwl | iShares Russell Top 200 ETF | 20210804 | 105.720001 | -0.27% |
| iwl | iShares Russell Top 200 ETF | 20210803 | 106.010002 | 0.73% |
| iwl | iShares Russell Top 200 ETF | 20210802 | 105.239998 | -0.13% |
| iwl | iShares Russell Top 200 ETF | 20210730 | 105.379997 | -0.62% |
| iwl | iShares Russell Top 200 ETF | 20210729 | 106.040001 | 0.25% |
| iwl | iShares Russell Top 200 ETF | 20210728 | 105.779999 | 0.01% |
| iwl | iShares Russell Top 200 ETF | 20210727 | 105.769997 | -0.55% |
| iwl | iShares Russell Top 200 ETF | 20210726 | 106.349998 | 0.25% |
| iwl | iShares Russell Top 200 ETF | 20210723 | 106.080002 | 1.05% |
| iwl | iShares Russell Top 200 ETF | 20210722 | 104.980003 | 0.32% |
| iwl | iShares Russell Top 200 ETF | 20210721 | 104.639999 | 0.74% |
| iwl | iShares Russell Top 200 ETF | 20210720 | 103.870003 | 1.44% |
| iwl | iShares Russell Top 200 ETF | 20210719 | 102.400002 | -1.47% |
| iwl | iShares Russell Top 200 ETF | 20210716 | 103.93 | -0.71% |
| iwl | iShares Russell Top 200 ETF | 20210715 | 104.669998 | -0.34% |
| iwl | iShares Russell Top 200 ETF | 20210714 | 105.029999 | 0.19% |
| iwl | iShares Russell Top 200 ETF | 20210713 | 104.830002 | -0.18% |
| iwl | iShares Russell Top 200 ETF | 20210712 | 105.019997 | 0.37% |
| iwl | iShares Russell Top 200 ETF | 20210709 | 104.629997 | 0.96% |
| iwl | iShares Russell Top 200 ETF | 20210708 | 103.639999 | -0.78% |
| iwl | iShares Russell Top 200 ETF | 20210707 | 104.459999 | 0.31% |
| iwl | iShares Russell Top 200 ETF | 20210706 | 104.139999 | 0% |
| iwl | iShares Russell Top 200 ETF | 20210702 | 104.139999 | 0.89% |
| iwl | iShares Russell Top 200 ETF | 20210701 | 103.220001 | 0.4% |
| iwl | iShares Russell Top 200 ETF | 20210630 | 102.809998 | 0.14% |
| iwl | iShares Russell Top 200 ETF | 20210629 | 102.669998 | 0.08% |
| iwl | iShares Russell Top 200 ETF | 20210628 | 102.589996 | 0.36% |
| iwl | iShares Russell Top 200 ETF | 20210625 | 102.220001 | 0.29% |
| iwl | iShares Russell Top 200 ETF | 20210624 | 101.919998 | 0.56% |
| iwl | iShares Russell Top 200 ETF | 20210623 | 101.349998 | -0.17% |
| iwl | iShares Russell Top 200 ETF | 20210622 | 101.519997 | 0.61% |
| iwl | iShares Russell Top 200 ETF | 20210621 | 100.900002 | 1.21% |
| iwl | iShares Russell Top 200 ETF | 20210618 | 99.690002 | -1.18% |
| iwl | iShares Russell Top 200 ETF | 20210617 | 100.879997 | 0.23% |
| iwl | iShares Russell Top 200 ETF | 20210616 | 100.650002 | -0.47% |