| Tag | Fund Name | Date | NPV | Rate |
|---|
| iwl | iShares Russell Top 200 ETF | 20210305 | 91.769997 | 1.89% |
| iwl | iShares Russell Top 200 ETF | 20210304 | 90.07 | -1.27% |
| iwl | iShares Russell Top 200 ETF | 20210303 | 91.230003 | -1.48% |
| iwl | iShares Russell Top 200 ETF | 20210302 | 92.599998 | -0.78% |
| iwl | iShares Russell Top 200 ETF | 20210301 | 93.330002 | 2.41% |
| iwl | iShares Russell Top 200 ETF | 20210226 | 91.129997 | -0.59% |
| iwl | iShares Russell Top 200 ETF | 20210225 | 91.669998 | -2.35% |
| iwl | iShares Russell Top 200 ETF | 20210224 | 93.879997 | 0.96% |
| iwl | iShares Russell Top 200 ETF | 20210223 | 92.989998 | 0.12% |
| iwl | iShares Russell Top 200 ETF | 20210222 | 92.879997 | -0.9% |
| iwl | iShares Russell Top 200 ETF | 20210219 | 93.720001 | -0.49% |
| iwl | iShares Russell Top 200 ETF | 20210218 | 94.18 | -0.39% |
| iwl | iShares Russell Top 200 ETF | 20210217 | 94.550003 | -0.03% |
| iwl | iShares Russell Top 200 ETF | 20210216 | 94.580002 | -0.05% |
| iwl | iShares Russell Top 200 ETF | 20210212 | 94.629997 | 0.5% |
| iwl | iShares Russell Top 200 ETF | 20210211 | 94.160004 | 0.19% |
| iwl | iShares Russell Top 200 ETF | 20210210 | 93.980003 | -0.17% |
| iwl | iShares Russell Top 200 ETF | 20210209 | 94.139999 | -0.06% |
| iwl | iShares Russell Top 200 ETF | 20210208 | 94.199997 | 0.67% |
| iwl | iShares Russell Top 200 ETF | 20210205 | 93.57 | 0.4% |
| iwl | iShares Russell Top 200 ETF | 20210204 | 93.199997 | 0.89% |
| iwl | iShares Russell Top 200 ETF | 20210203 | 92.379997 | 0.15% |
| iwl | iShares Russell Top 200 ETF | 20210202 | 92.239998 | 1.49% |
| iwl | iShares Russell Top 200 ETF | 20210201 | 90.889999 | 1.66% |
| iwl | iShares Russell Top 200 ETF | 20210129 | 89.410004 | -1.91% |
| iwl | iShares Russell Top 200 ETF | 20210128 | 91.150002 | 0.84% |
| iwl | iShares Russell Top 200 ETF | 20210127 | 90.389999 | -2.47% |
| iwl | iShares Russell Top 200 ETF | 20210126 | 92.68 | -0.11% |
| iwl | iShares Russell Top 200 ETF | 20210125 | 92.779999 | 0.48% |
| iwl | iShares Russell Top 200 ETF | 20210122 | 92.339996 | -0.31% |
| iwl | iShares Russell Top 200 ETF | 20210121 | 92.629997 | 0.29% |
| iwl | iShares Russell Top 200 ETF | 20210120 | 92.360001 | 1.45% |
| iwl | iShares Russell Top 200 ETF | 20210119 | 91.040001 | 0.89% |
| iwl | iShares Russell Top 200 ETF | 20210115 | 90.239998 | -0.76% |
| iwl | iShares Russell Top 200 ETF | 20210114 | 90.93 | -0.46% |
| iwl | iShares Russell Top 200 ETF | 20210113 | 91.349998 | 0.36% |
| iwl | iShares Russell Top 200 ETF | 20210112 | 91.019997 | -0.12% |
| iwl | iShares Russell Top 200 ETF | 20210111 | 91.129997 | -0.81% |
| iwl | iShares Russell Top 200 ETF | 20210108 | 91.870003 | 0.7% |
| iwl | iShares Russell Top 200 ETF | 20210107 | 91.230003 | 1.59% |
| iwl | iShares Russell Top 200 ETF | 20210106 | 89.800003 | 0.13% |
| iwl | iShares Russell Top 200 ETF | 20210105 | 89.68 | 0.61% |
| iwl | iShares Russell Top 200 ETF | 20210104 | 89.139999 | -1.27% |
| iwl | iShares Russell Top 200 ETF | 20201231 | 90.290001 | 0.48% |
| iwl | iShares Russell Top 200 ETF | 20201230 | 89.860001 | 0.03% |
| iwl | iShares Russell Top 200 ETF | 20201229 | 89.830002 | -0.1% |
| iwl | iShares Russell Top 200 ETF | 20201228 | 89.919998 | 0.95% |
| iwl | iShares Russell Top 200 ETF | 20201224 | 89.07 | 0.43% |
| iwl | iShares Russell Top 200 ETF | 20201223 | 88.690002 | -0.07% |
| iwl | iShares Russell Top 200 ETF | 20201222 | 88.75 | -0.06% |
| iwl | iShares Russell Top 200 ETF | 20201221 | 88.800003 | -0.31% |
| iwl | iShares Russell Top 200 ETF | 20201218 | 89.080002 | -0.35% |
| iwl | iShares Russell Top 200 ETF | 20201217 | 89.389999 | 0.56% |
| iwl | iShares Russell Top 200 ETF | 20201216 | 88.889999 | 0.28% |
| iwl | iShares Russell Top 200 ETF | 20201215 | 88.639999 | 1.23% |
| iwl | iShares Russell Top 200 ETF | 20201214 | 87.559998 | -0.71% |
| iwl | iShares Russell Top 200 ETF | 20201211 | 88.190002 | -0.2% |
| iwl | iShares Russell Top 200 ETF | 20201210 | 88.370003 | 0.03% |
| iwl | iShares Russell Top 200 ETF | 20201209 | 88.339996 | -1.01% |
| iwl | iShares Russell Top 200 ETF | 20201208 | 89.239998 | 0.25% |
| iwl | iShares Russell Top 200 ETF | 20201207 | 89.019997 | 0.08% |
| iwl | iShares Russell Top 200 ETF | 20201204 | 88.949997 | 0.91% |
| iwl | iShares Russell Top 200 ETF | 20201203 | 88.150002 | -0.19% |
| iwl | iShares Russell Top 200 ETF | 20201202 | 88.32 | 0.16% |
| iwl | iShares Russell Top 200 ETF | 20201201 | 88.18 | 1.08% |
| iwl | iShares Russell Top 200 ETF | 20201130 | 87.239998 | -0.35% |
| iwl | iShares Russell Top 200 ETF | 20201127 | 87.550003 | 0.37% |
| iwl | iShares Russell Top 200 ETF | 20201125 | 87.230003 | 0.08% |
| iwl | iShares Russell Top 200 ETF | 20201124 | 87.160004 | 1.51% |
| iwl | iShares Russell Top 200 ETF | 20201123 | 85.860001 | 0.68% |
| iwl | iShares Russell Top 200 ETF | 20201120 | 85.279999 | -0.81% |
| iwl | iShares Russell Top 200 ETF | 20201119 | 85.980003 | 0.47% |
| iwl | iShares Russell Top 200 ETF | 20201118 | 85.580002 | -1.02% |
| iwl | iShares Russell Top 200 ETF | 20201117 | 86.459999 | -0.37% |
| iwl | iShares Russell Top 200 ETF | 20201116 | 86.779999 | 1.01% |
| iwl | iShares Russell Top 200 ETF | 20201113 | 85.910004 | 1.31% |
| iwl | iShares Russell Top 200 ETF | 20201112 | 84.800003 | -0.95% |
| iwl | iShares Russell Top 200 ETF | 20201111 | 85.610001 | 0.96% |
| iwl | iShares Russell Top 200 ETF | 20201110 | 84.800003 | -0.36% |
| iwl | iShares Russell Top 200 ETF | 20201109 | 85.110001 | 0.75% |
| iwl | iShares Russell Top 200 ETF | 20201106 | 84.480003 | -0.13% |
| iwl | iShares Russell Top 200 ETF | 20201105 | 84.589996 | 2.09% |
| iwl | iShares Russell Top 200 ETF | 20201104 | 82.860001 | 2.65% |
| iwl | iShares Russell Top 200 ETF | 20201103 | 80.720001 | 1.94% |
| iwl | iShares Russell Top 200 ETF | 20201102 | 79.18 | 0.76% |
| iwl | iShares Russell Top 200 ETF | 20201030 | 78.580002 | -1.31% |
| iwl | iShares Russell Top 200 ETF | 20201029 | 79.620003 | 1.09% |
| iwl | iShares Russell Top 200 ETF | 20201028 | 78.760002 | -3.63% |
| iwl | iShares Russell Top 200 ETF | 20201027 | 81.730003 | 0.04% |
| iwl | iShares Russell Top 200 ETF | 20201026 | 81.699997 | -1.8% |